PROSUS Call-optie jun-2025 41,00

AEX:PRX
1,570 09:57
+0,070 (+4,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,950 4,050 3,830
3,950 5 +0,370 +10,05%
02 apr 0,000 3,590 0,000
0,000 0 -0,460 -11,36%
03 apr 3,180 2,950 2,900
3,360 11 -0,640 -17,83%
04 apr 2,770 2,100 2,010
2,770 12 -0,850 -28,81%
07 apr 1,570 1,450 1,570
1,570 30 -0,650 -30,95%
08 apr 0,000 1,500 0,000
0,000 0 +0,050 +3,45%
09 apr 0,000 1,110 0,000
0,000 0 -0,390 -26,00%