PROSUS Put-optie mrt-2026 35,00

AEX:PRX
4,590 14:12
-0,280 (-5,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,990 0,000
0,000 0 -0,160 -7,44%
02 apr 0,000 2,130 0,000
0,000 0 +0,140 +7,04%
03 apr 2,560 2,520 2,560
2,560 25 +0,390 +18,31%
04 apr 2,740 3,950 2,740
2,740 1 +1,430 +56,75%
07 apr 4,590 4,870 4,590
4,590 4 +0,920 +23,29%
08 apr 0,000 4,060 0,000
0,000 0 -0,810 -16,63%