Schneider Electric Put-optie apr-2025 215,00

MAT:2SU
+ Schneider Electric Put-optie apr-2025 215,00 op mijn watchlist
1,550 14:45
-16,730 (-91,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,960 0,000
0,000 0 -3,050 -38,08%
02 apr 0,000 5,300 0,000
0,000 0 +0,340 +6,85%
03 apr 0,000 13,490 0,000
0,000 0 +8,190 +154,53%
04 apr 0,000 25,840 0,000
0,000 0 +12,350 +91,55%
07 apr 0,000 28,590 0,000
0,000 0 +2,750 +10,64%
08 apr 0,000 22,710 0,000
0,000 0 -5,880 -20,57%
09 apr 0,000 27,590 0,000
0,000 0 +4,880 +21,49%
10 apr 0,000 18,280 0,000
0,000 0 -9,310 -33,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront