ASML Call-optie apr-2025 600,00

AEX:2AS
6,350 17:29
+0,870 (+15,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,500 28,670 23,500
23,500 1 +7,300 +34,16%
02 apr 28,230 25,660 28,230
28,230 1 -3,010 -10,50%
03 apr 14,500 7,080 7,600
14,500 8 -18,580 -72,41%
04 apr 8,150 5,480 3,750
10,250 20 -1,600 -22,60%
07 apr 1,000 5,250 1,000
3,400 53 -0,230 -4,20%