ASML Call-optie apr-2025 630,00

AEX:2AS
0,900 16:51
-0,840 (-48,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,900 11,880 8,900
8,900 1 +3,430 +40,59%
02 apr 9,900 9,910 8,600
11,250 7 -1,970 -16,58%
03 apr 3,250 1,680 3,000
3,800 5 -8,230 -83,05%
04 apr 2,800 1,560 1,450
3,700 12 -0,120 -7,14%
07 apr 0,550 1,740 0,550
1,500 15 +0,180 +11,54%
08 apr 1,050 0,690 0,900
1,050 15 -1,050 -60,34%