AEX Put-optie apr-2025 905,00

AEX:AX2
70,000 13:48
-15,970 (-18,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,500 9,550 9,630
13,400 12 -3,790 -28,41%
02 apr 9,450 11,400 9,450
12,530 23 +1,850 +19,37%
03 apr 19,000 28,940 19,000
30,400 35 +17,540 +153,86%
04 apr 33,700 64,000 33,700
62,080 23 +35,060 +121,15%
07 apr 105,250 104,090 105,250
105,250 2 +40,090 +62,64%
08 apr 89,000 81,200 89,000
89,000 1 -22,890 -21,99%
09 apr 0,000 108,760 0,000
0,000 0 +27,560 +33,94%
10 apr 70,000 85,970 70,000
70,000 1 -22,790 -20,95%