AEX Put-optie apr-2025 870,00

AEX:AX2
67,350 12:40
+20,860 (+44,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,650 1,430 1,300
2,200 14 -1,090 -43,25%
02 apr 2,200 1,800 2,040
2,250 28 +0,370 +25,87%
03 apr 5,100 7,370 3,800
8,300 158 +5,570 +309,44%
04 apr 9,750 31,530 9,600
36,000 141 +24,160 +327,82%
07 apr 71,200 69,940 63,390
80,950 13 +38,410 +121,82%
08 apr 54,590 46,490 39,180
54,590 4 -23,450 -33,53%
09 apr 68,570 73,770 67,350
68,570 16 +27,280 +58,68%