AEX Put-optie apr-2025 800,00

AEX:AX2
15,000 17:27
+8,970 (+148,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,140 0,170 0,140
0,200 9 0,000 0,00%
02 apr 0,140 0,160 0,140
0,200 388 -0,010 -5,88%
03 apr 0,250 0,410 0,180
0,440 489 +0,250 +156,25%
04 apr 0,400 3,290 0,400
6,500 521 +2,880 +702,44%
07 apr 28,000 21,970 5,960
33,750 434 +18,680 +567,78%
08 apr 13,800 6,030 3,750
13,800 196 -15,940 -72,55%
09 apr 14,000 15,520 11,750
21,000 357 +9,490 +157,38%