ASML Call-optie jun-2025 720,00

AEX:ASL
19,900 15:22
-2,790 (-12,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 28,370 28,370 27,330
28,370 100 NaN NaN%
17 mrt 0,000 29,300 0,000
0,000 0 +0,930 +3,28%
18 mrt 0,000 31,000 0,000
0,000 0 +1,700 +5,80%
19 mrt 30,900 32,550 30,500
30,900 6 +1,550 +5,00%
20 mrt 32,300 31,600 32,300
32,300 33 -0,950 -2,92%
21 mrt 27,750 26,650 26,600
28,200 25 -4,950 -15,66%
24 mrt 28,500 29,640 28,500
30,450 7 +2,990 +11,22%
25 mrt 28,750 28,810 28,000
28,750 6 -0,830 -2,80%
26 mrt 26,450 22,690 24,000
26,450 4 -6,120 -21,24%
27 mrt 20,500 18,240 19,900
21,300 16 -4,450 -19,61%