ASML Put-optie apr-2025 680,00

AEX:1AS
+ ASML Put-optie apr-2025 680,00 op mijn watchlist
54,800 16:38
+15,350 (+38,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 37,610 0,000
0,000 0 NaN NaN%
17 mrt 0,000 32,400 0,000
0,000 0 -5,210 -13,85%
18 mrt 0,000 29,040 0,000
0,000 0 -3,360 -10,37%
19 mrt 0,000 23,210 0,000
0,000 0 -5,830 -20,08%
20 mrt 0,000 22,440 0,000
0,000 0 -0,770 -3,32%
21 mrt 25,000 28,320 25,000
31,000 3 +5,880 +26,20%
24 mrt 0,000 17,760 0,000
0,000 0 -10,560 -37,29%
25 mrt 19,190 16,850 19,190
19,190 1 -0,910 -5,12%
26 mrt 17,050 27,840 17,050
24,000 3 +10,990 +65,22%
27 mrt 34,500 39,450 34,500
39,250 4 +11,610 +41,70%
28 mrt 45,000 54,990 43,000
54,800 6 +15,540 +39,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront