ASML Call-optie apr-2025 680,00

AEX:1AS
+ ASML Call-optie apr-2025 680,00 op mijn watchlist
3,300 15:14
-2,150 (-39,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 14,330 0,000
0,000 0 NaN NaN%
17 mrt 0,000 14,590 0,000
0,000 0 +0,260 +1,81%
18 mrt 0,000 15,790 0,000
0,000 0 +1,200 +8,22%
19 mrt 16,000 17,120 15,900
17,300 21 +1,330 +8,42%
20 mrt 17,250 15,700 17,250
17,250 2 -1,420 -8,29%
21 mrt 0,000 9,710 0,000
0,000 0 -5,990 -38,15%
24 mrt 13,000 12,930 13,000
13,000 1 +3,220 +33,16%
25 mrt 10,600 12,030 10,600
15,100 2 -0,900 -6,96%
26 mrt 10,300 5,450 6,250
10,300 15 -6,580 -54,70%
27 mrt 3,810 2,280 3,300
3,940 4 -3,170 -58,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront