ASML Call-optie apr-2025 670,00

AEX:1AS
+ ASML Call-optie apr-2025 670,00 op mijn watchlist
1,650 17:06
-2,270 (-57,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 18,110 0,000
0,000 0 NaN NaN%
17 mrt 0,000 18,660 0,000
0,000 0 +0,550 +3,04%
18 mrt 0,000 20,220 0,000
0,000 0 +1,560 +8,36%
19 mrt 0,000 22,100 0,000
0,000 0 +1,880 +9,30%
20 mrt 0,000 20,680 0,000
0,000 1 -1,420 -6,43%
21 mrt 15,150 13,560 15,150
15,150 1 -7,120 -34,43%
24 mrt 13,500 18,080 13,500
17,950 4 +4,520 +33,33%
25 mrt 0,000 17,190 0,000
0,000 0 -0,890 -4,92%
26 mrt 10,200 8,550 8,820
10,200 3 -8,640 -50,26%
27 mrt 6,400 3,920 4,200
6,950 18 -4,630 -54,15%
28 mrt 2,500 1,490 1,640
3,200 45 -2,430 -61,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront