ASML Call-optie apr-2025 650,00

AEX:1AS
+ ASML Call-optie apr-2025 650,00 op mijn watchlist
10,350 17:24
-7,810 (-43,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 27,960 0,000
0,000 0 NaN NaN%
17 mrt 0,000 29,050 0,000
0,000 0 +1,090 +3,90%
18 mrt 0,000 31,390 0,000
0,000 0 +2,340 +8,06%
19 mrt 0,000 34,490 0,000
0,000 0 +3,100 +9,88%
20 mrt 35,600 33,150 35,600
35,600 1 -1,340 -3,89%
21 mrt 0,000 24,040 0,000
0,000 0 -9,110 -27,48%
24 mrt 0,000 31,410 0,000
0,000 0 +7,370 +30,66%
25 mrt 31,500 30,650 31,500
31,500 1 -0,760 -2,42%
26 mrt 0,000 18,160 0,000
0,000 0 -12,490 -40,75%
27 mrt 14,500 10,160 10,100
14,500 9 -8,000 -44,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront