Basic-Fit Put-optie dec-2025 15,00

AEX:BFT
1,500 13:43
+0,070 (+4,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,050 1,030 1,050
1,050 1 +0,040 +4,04%
02 apr 0,000 1,010 0,000
0,000 0 -0,020 -1,94%
03 apr 1,100 1,110 1,100
1,100 11 +0,100 +9,90%
04 apr 1,250 1,260 1,250
1,300 11 +0,150 +13,51%
07 apr 1,550 1,480 1,500
1,600 7 +0,220 +17,46%
08 apr 0,000 1,230 0,000
0,000 0 -0,250 -16,89%
09 apr 0,000 1,300 0,000
0,000 0 +0,070 +5,69%
10 apr 0,000 1,430 0,000
0,000 0 +0,130 +10,00%
11 apr 0,000 1,400 0,000
0,000 0 -0,030 -2,10%