AEX Call-optie apr-2025 810,00

AEX:AEX
16,300 17:29
+0,470 (+2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 96,440 0,000
0,000 0 +6,200 +6,87%
02 apr 0,000 92,740 0,000
0,000 0 -3,700 -3,84%
03 apr 0,000 69,250 0,000
0,000 0 -23,490 -25,33%
04 apr 47,000 38,950 35,580
47,000 14 -30,300 -43,75%
07 apr 14,750 22,150 14,750
36,000 1.245 -16,800 -43,13%
08 apr 27,000 27,720 23,000
32,500 271 +5,570 +25,15%
09 apr 18,500 15,830 14,970
21,000 304 -11,890 -42,89%