AEX Call-optie mei-2025 720,00

AEX:AEX
132,660 09:12
+50,000 (+60,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 179,830 0,000
0,000 0 +6,270 +3,61%
02 apr 179,000 176,120 178,010
179,000 3 -3,710 -2,06%
03 apr 152,170 152,220 152,170
154,140 10 -23,900 -13,57%
04 apr 0,000 118,200 0,000
0,000 0 -34,020 -22,35%
07 apr 76,350 86,720 76,350
98,590 6 -31,480 -26,63%
08 apr 95,750 102,590 95,750
102,700 2 +15,870 +18,30%
09 apr 90,900 82,660 79,950
90,900 16 -19,930 -19,43%