ASML Put-optie apr-2025 590,00

AEX:ASL
56,000 17:29
+12,520 (+28,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,300 14,290 15,100
18,600 12 -5,760 -28,73%
02 apr 14,600 15,160 14,250
16,420 20 +0,870 +6,09%
03 apr 22,450 32,030 21,500
33,650 102 +16,870 +111,28%
04 apr 34,900 43,480 30,000
48,150 36 +11,450 +35,75%
07 apr 76,100 56,310 42,500
76,350 19 +12,830 +29,51%