ASML Put-optie apr-2025 590,00

AEX:ASL
+ ASML Put-optie apr-2025 590,00 op mijn watchlist
13,600 17:27
+4,760 (+53,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 21,350 0,000
0,000 0 NaN NaN%
12 mrt 0,000 16,190 0,000
0,000 0 -5,160 -24,17%
13 mrt 15,700 15,980 15,700
15,700 4 -0,210 -1,30%
14 mrt 13,200 11,770 12,550
13,200 27 -4,210 -26,35%
17 mrt 12,700 9,730 9,700
12,700 6 -2,040 -17,33%
18 mrt 7,300 8,710 7,300
9,450 83 -1,020 -10,48%
19 mrt 7,600 6,950 7,300
7,600 7 -1,760 -20,21%
20 mrt 5,250 6,630 5,250
6,500 27 -0,320 -4,60%
21 mrt 7,000 7,930 7,000
8,000 26 +1,300 +19,61%
24 mrt 5,900 4,740 4,650
5,900 35 -3,190 -40,23%
25 mrt 4,650 4,300 4,300
4,750 16 -0,440 -9,28%
26 mrt 4,000 6,360 4,000
6,000 21 +2,060 +47,91%
27 mrt 7,550 8,840 6,750
9,000 27 +2,480 +38,99%
28 mrt 10,250 13,350 9,600
13,600 61 +4,510 +51,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront