ASMI Put-optie jun-2025 420,00

AEX:ASM
+ ASMI Put-optie jun-2025 420,00 op mijn watchlist
28,490 09:32
+2,700 (+10,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 38,670 0,000
0,000 0 NaN NaN%
12 mrt 0,000 30,560 0,000
0,000 0 -8,110 -20,97%
13 mrt 33,500 33,370 33,500
34,010 73 +2,810 +9,20%
14 mrt 30,700 28,260 30,700
30,700 1 -5,110 -15,31%
17 mrt 28,390 27,010 26,590
28,390 4 -1,250 -4,42%
18 mrt 23,920 27,130 23,920
23,920 2 +0,120 +0,44%
19 mrt 24,170 22,850 24,170
24,170 1 -4,280 -15,78%
20 mrt 23,500 24,410 23,500
24,000 4 +1,560 +6,83%
21 mrt 0,000 26,500 0,000
0,000 0 +2,090 +8,56%
24 mrt 0,000 21,710 0,000
0,000 0 -4,790 -18,08%
25 mrt 0,000 21,730 0,000
0,000 0 +0,020 +0,09%
26 mrt 0,000 22,700 0,000
0,000 0 +0,970 +4,46%
27 mrt 24,310 25,790 24,310
24,310 1 +3,090 +13,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront