ASML Call-optie apr-2025 590,00

AEX:ASL
20,600 17:27
+3,380 (+19,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 45,120 0,000
0,000 0 +7,960 +21,42%
02 apr 42,800 42,250 42,800
42,800 4 -2,870 -6,36%
03 apr 28,550 21,760 21,150
30,000 72 -20,490 -48,50%
04 apr 22,000 18,050 13,350
26,500 90 -3,710 -17,05%
07 apr 8,000 17,220 5,800
26,500 94 -0,830 -4,60%