ASMI Call-optie mrt-2025 465,00

AEX:ASM
+ ASMI Call-optie mrt-2025 465,00 op mijn watchlist
0,060 12:17
-1,630 (-96,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 16,100 11,400 16,100
16,100 1 NaN NaN%
10 mrt 9,000 4,350 4,100
9,050 16 -7,050 -61,84%
11 mrt 5,000 4,330 3,800
5,000 13 -0,020 -0,46%
12 mrt 4,800 7,810 4,800
7,450 6 +3,480 +80,37%
13 mrt 6,100 4,870 4,800
6,500 7 -2,940 -37,64%
14 mrt 5,950 5,980 5,950
6,600 4 +1,110 +22,79%
17 mrt 4,660 5,010 4,660
5,950 18 -0,970 -16,22%
18 mrt 5,800 3,200 3,550
6,450 9 -1,810 -36,13%
19 mrt 3,240 5,520 2,600
6,000 28 +2,320 +72,50%
20 mrt 5,150 1,690 2,370
6,470 37 -3,830 -69,38%
21 mrt 0,150 0,060 0,060
0,150 6 -1,630 -96,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront