ASMI Put-optie mrt-2025 455,00

AEX:ASM
6,650 17:03
-1,650 (-19,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 18,200 19,280 17,600
18,200 7 NaN NaN%
10 mrt 20,950 37,880 20,950
35,500 6 +18,600 +96,47%
11 mrt 0,000 34,390 0,000
0,000 0 -3,490 -9,21%
12 mrt 26,750 19,570 26,750
26,750 1 -14,820 -43,09%
13 mrt 0,000 24,250 0,000
0,000 0 +4,680 +23,91%
14 mrt 18,350 14,830 18,350
18,350 4 -9,420 -38,85%
17 mrt 10,600 11,930 10,600
10,800 7 -2,900 -19,55%
18 mrt 7,500 11,320 6,700
11,650 4 -0,610 -5,11%
19 mrt 6,300 4,320 3,970
6,650 8 -7,000 -61,84%
20 mrt 2,550 5,610 2,120
5,000 41 +1,290 +29,86%
21 mrt 9,200 8,300 6,650
13,400 30 +2,690 +47,95%