ASML Put-optie mrt-2025 700,00

AEX:4AS
+ ASML Put-optie mrt-2025 700,00 op mijn watchlist
50,800 09:46
-6,700 (-11,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 46,150 0,000
0,000 0 NaN NaN%
10 mrt 52,500 67,320 52,500
52,500 1 +21,170 +45,87%
11 mrt 0,000 72,350 0,000
0,000 0 +5,030 +7,47%
12 mrt 0,000 60,070 0,000
0,000 0 -12,280 -16,97%
13 mrt 0,000 61,230 0,000
0,000 0 +1,160 +1,93%
14 mrt 0,000 48,650 0,000
0,000 0 -12,580 -20,55%
17 mrt 0,000 43,000 0,000
0,000 0 -5,650 -11,61%
18 mrt 0,000 38,930 0,000
0,000 0 -4,070 -9,47%
19 mrt 0,000 31,810 0,000
0,000 0 -7,120 -18,29%
20 mrt 0,000 31,270 0,000
0,000 0 -0,540 -1,70%
21 mrt 38,750 40,310 38,750
40,500 3 +9,040 +28,91%
24 mrt 32,000 26,960 28,000
32,000 2 -13,350 -33,12%
25 mrt 26,860 26,280 26,860
26,980 7 -0,680 -2,52%
26 mrt 0,000 42,850 0,000
0,000 0 +16,570 +63,05%
27 mrt 50,800 57,500 50,800
50,800 2 +14,650 +34,19%
28 mrt 0,000 74,400 0,000
0,000 0 +16,900 +29,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront