ASML Call-optie mrt-2025 700,00

AEX:4AS
+ ASML Call-optie mrt-2025 700,00 op mijn watchlist
0,030 16:32
-0,070 (-70,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 13,190 0,000
0,000 0 NaN NaN%
10 mrt 7,400 7,150 7,400
7,400 2 -6,040 -45,79%
11 mrt 7,250 5,090 5,150
8,450 17 -2,060 -28,81%
12 mrt 5,300 6,290 5,300
5,300 1 +1,200 +23,58%
13 mrt 6,000 4,280 6,000
6,000 1 -2,010 -31,96%
14 mrt 5,100 4,980 5,050
5,350 4 +0,700 +16,36%
17 mrt 4,600 4,800 4,600
5,100 4 -0,180 -3,61%
18 mrt 5,250 5,310 5,250
5,250 1 +0,510 +10,63%
19 mrt 4,000 5,340 4,000
6,000 3 +0,030 +0,56%
20 mrt 8,500 4,150 3,900
8,500 13 -1,190 -22,28%
21 mrt 1,810 1,290 1,500
1,810 6 -2,860 -68,92%
24 mrt 2,100 1,740 1,500
2,300 57 +0,450 +34,88%
25 mrt 1,050 1,100 1,000
2,000 22 -0,640 -36,78%
26 mrt 0,800 0,100 0,300
0,800 19 -1,000 -90,91%
27 mrt 0,100 0,030 0,030
0,250 8 -0,070 -70,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront