ASML Call-optie mrt-2025 680,00

AEX:4AS
+ ASML Call-optie mrt-2025 680,00 op mijn watchlist
0,060 17:06
-0,910 (-93,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 20,360 0,000
0,000 0 NaN NaN%
10 mrt 0,000 11,620 0,000
0,000 0 -8,740 -42,93%
11 mrt 0,000 8,790 0,000
0,000 0 -2,830 -24,35%
12 mrt 0,000 10,860 0,000
0,000 0 +2,070 +23,55%
13 mrt 0,000 8,050 0,000
0,000 0 -2,810 -25,87%
14 mrt 10,050 9,950 10,050
10,050 1 +1,900 +23,60%
17 mrt 9,000 10,130 9,000
9,000 1 +0,180 +1,81%
18 mrt 12,300 11,120 12,300
12,300 2 +0,990 +9,77%
19 mrt 10,000 12,080 10,000
11,000 2 +0,960 +8,63%
20 mrt 16,000 10,300 9,250
18,000 13 -1,780 -14,74%
21 mrt 5,450 4,550 3,750
6,250 23 -5,750 -55,83%
24 mrt 6,000 6,970 6,000
8,400 81 +2,420 +53,19%
25 mrt 6,400 5,670 4,550
8,250 16 -1,300 -18,65%
26 mrt 3,190 0,970 0,950
3,200 8 -4,700 -82,89%
27 mrt 0,250 0,060 0,060
0,300 17 -0,910 -93,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront