ASML Call-optie mrt-2025 670,00

AEX:4AS
+ ASML Call-optie mrt-2025 670,00 op mijn watchlist
0,900 14:54
-1,570 (-63,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 24,920 0,000
0,000 0 NaN NaN%
10 mrt 19,000 14,480 19,000
19,000 1 -10,440 -41,89%
11 mrt 0,000 11,330 0,000
0,000 0 -3,150 -21,75%
12 mrt 0,000 14,060 0,000
0,000 0 +2,730 +24,10%
13 mrt 0,000 10,880 0,000
0,000 0 -3,180 -22,62%
14 mrt 0,000 13,580 0,000
0,000 0 +2,700 +24,82%
17 mrt 16,100 14,050 16,100
16,100 1 +0,470 +3,46%
18 mrt 13,900 15,380 13,900
13,900 1 +1,330 +9,47%
19 mrt 15,000 17,000 15,000
16,650 3 +1,620 +10,53%
20 mrt 22,000 15,290 14,700
22,000 7 -1,710 -10,06%
21 mrt 11,000 7,810 7,200
11,000 11 -7,480 -48,92%
24 mrt 11,350 11,990 10,500
13,550 13 +4,180 +53,52%
25 mrt 9,700 10,610 9,700
13,100 11 -1,380 -11,51%
26 mrt 9,500 2,470 2,300
9,500 34 -8,140 -76,72%
27 mrt 1,050 0,260 0,500
1,050 15 -2,210 -89,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront