ASML Call-optie mrt-2025 650,00

AEX:4AS
+ ASML Call-optie mrt-2025 650,00 op mijn watchlist
2,650 17:16
-8,600 (-76,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 35,820 0,000
0,000 0 NaN NaN%
10 mrt 28,300 22,180 28,300
28,300 1 -13,640 -38,08%
11 mrt 0,000 18,180 0,000
0,000 0 -4,000 -18,03%
12 mrt 0,000 22,170 0,000
0,000 0 +3,990 +21,95%
13 mrt 28,300 18,500 28,300
28,300 1 -3,670 -16,55%
14 mrt 23,000 23,280 23,000
24,600 2 +4,780 +25,84%
17 mrt 0,000 24,650 0,000
0,000 0 +1,370 +5,88%
18 mrt 0,000 26,740 0,000
0,000 0 +2,090 +8,48%
19 mrt 31,000 30,100 31,000
31,000 1 +3,360 +12,57%
20 mrt 29,550 28,490 26,900
29,550 2 -1,610 -5,35%
21 mrt 18,500 18,430 18,500
20,950 2 -10,060 -35,31%
24 mrt 24,250 26,860 24,250
24,250 1 +8,430 +45,74%
25 mrt 0,000 26,080 0,000
0,000 0 -0,780 -2,90%
26 mrt 24,700 11,250 11,500
24,700 4 -14,830 -56,86%
27 mrt 6,000 2,850 2,400
7,200 44 -8,400 -74,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront