ASML Put-optie mrt-2025 640,00

AEX:4AS
+ ASML Put-optie mrt-2025 640,00 op mijn watchlist
4,700 11:55
+0,320 (+7,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 15,070 0,000
0,000 0 NaN NaN%
10 mrt 0,000 26,850 0,000
0,000 0 +11,780 +78,17%
11 mrt 0,000 29,710 0,000
0,000 0 +2,860 +10,65%
12 mrt 0,000 21,020 0,000
0,000 0 -8,690 -29,25%
13 mrt 0,000 20,290 0,000
0,000 0 -0,730 -3,47%
14 mrt 11,720 12,920 11,720
11,720 1 -7,370 -36,32%
17 mrt 0,000 9,440 0,000
0,000 0 -3,480 -26,93%
18 mrt 8,500 7,420 5,750
8,500 4 -2,020 -21,40%
19 mrt 6,400 4,460 5,000
6,800 7 -2,960 -39,89%
20 mrt 2,500 3,610 2,500
3,900 6 -0,850 -19,06%
21 mrt 4,500 4,530 4,500
5,000 4 +0,920 +25,48%
24 mrt 2,000 1,020 1,300
2,000 8 -3,510 -77,48%
25 mrt 0,750 0,540 0,510
0,750 9 -0,480 -47,06%
26 mrt 1,160 1,620 1,160
1,160 5 +1,080 +200,00%
27 mrt 3,500 4,380 2,050
3,500 7 +2,760 +170,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront