Thales Put-optie mei-2025 270,00

MAT:HO1
25,110 09:59
-7,420 (-22,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 23,610 0,000
0,000 0 -3,650 -13,39%
02 apr 0,000 26,260 0,000
0,000 0 +2,650 +11,22%
03 apr 0,000 21,560 0,000
0,000 0 -4,700 -17,90%
04 apr 25,110 34,370 25,110
25,110 1 +12,810 +59,42%
07 apr 0,000 43,600 0,000
0,000 0 +9,230 +26,85%
08 apr 0,000 32,530 0,000
0,000 0 -11,070 -25,39%