Thales Call-optie jun-2025 280,00

MAT:HO1
3,310 10:11
+0,110 (+3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,050 0,000
0,000 0 +0,780 +18,27%
02 apr 3,760 3,890 3,760
3,760 1 -1,160 -22,97%
03 apr 3,310 5,550 3,310
3,310 1 +1,660 +42,67%
04 apr 0,000 3,460 0,000
0,000 0 -2,090 -37,66%
07 apr 0,000 3,200 0,000
0,000 0 -0,260 -7,51%