Kering Put-optie mei-2025 200,00

MAT:KR1
18,340 12:21
-16,560 (-47,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,850 19,350 18,850
18,850 12 -0,670 -3,35%
02 apr 18,340 18,420 18,340
18,340 302 -0,930 -4,81%
03 apr 0,000 28,740 0,000
0,000 0 +10,320 +56,03%
04 apr 0,000 34,900 0,000
0,000 0 +6,160 +21,43%
07 apr 0,000 41,000 0,000
0,000 0 +6,100 +17,48%