Arcadis Put-optie dec-2025 44,00

AEX:ARC
+ Arcadis Put-optie dec-2025 44,00 op mijn watchlist
3,190 09:38
-0,500 (-13,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,990 0,000
0,000 0 +0,040 +1,36%
02 apr 0,000 2,930 0,000
0,000 0 -0,060 -2,01%
03 apr 0,000 3,060 0,000
0,000 0 +0,130 +4,44%
04 apr 3,190 4,210 3,190
3,190 1 +1,150 +37,58%
07 apr 0,000 5,150 0,000
0,000 0 +0,940 +22,33%
08 apr 0,000 4,290 0,000
0,000 0 -0,860 -16,70%
09 apr 0,000 5,090 0,000
0,000 0 +0,800 +18,65%
10 apr 0,000 3,950 0,000
0,000 0 -1,140 -22,40%
11 apr 0,000 4,110 0,000
0,000 0 +0,160 +4,05%
14 apr 0,000 3,690 0,000
0,000 0 -0,420 -10,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront