Thales Put-optie dec-2025 260,00

MAT:HO1
+ Thales Put-optie dec-2025 260,00 op mijn watchlist
41,750 12:54
+2,210 (+5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,570 0,000
0,000 0 -2,570 -7,31%
02 apr 0,000 34,490 0,000
0,000 0 +1,920 +5,89%
03 apr 0,000 31,110 0,000
0,000 0 -3,380 -9,80%
04 apr 41,750 41,340 41,750
41,750 1 +10,230 +32,88%
07 apr 0,000 51,270 0,000
0,000 0 +9,930 +24,02%
08 apr 0,000 41,370 0,000
0,000 0 -9,900 -19,31%
09 apr 0,000 45,360 0,000
0,000 0 +3,990 +9,64%
10 apr 0,000 39,540 0,000
0,000 0 -5,820 -12,83%
11 apr 0,000 40,580 0,000
0,000 0 +1,040 +2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront