Arcadis Put-optie dec-2026 30,00

AEX:ARC
+ Arcadis Put-optie dec-2026 30,00 op mijn watchlist
1,100 16:45
-0,300 (-21,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
02 apr 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
03 apr 0,000 1,140 0,000
0,000 0 +0,030 +2,70%
04 apr 0,000 1,550 0,000
0,000 0 +0,410 +35,96%
07 apr 0,000 1,790 0,000
0,000 0 +0,240 +15,48%
08 apr 0,000 1,560 0,000
0,000 0 -0,230 -12,85%
09 apr 0,000 1,820 0,000
0,000 0 +0,260 +16,67%
10 apr 0,000 1,480 0,000
0,000 0 -0,340 -18,68%
11 apr 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
14 apr 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront