Arcadis Put-optie jun-2026 30,00

AEX:ARC
+ Arcadis Put-optie jun-2026 30,00 op mijn watchlist
0,750 10:47
-0,230 (-23,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,720 0,000
0,000 0 -0,040 -5,26%
02 apr 0,000 0,730 0,000
0,000 0 +0,010 +1,39%
03 apr 0,000 0,770 0,000
0,000 0 +0,040 +5,48%
04 apr 0,000 1,050 0,000
0,000 0 +0,280 +36,36%
07 apr 0,000 1,370 0,000
0,000 0 +0,320 +30,48%
08 apr 0,000 1,130 0,000
0,000 0 -0,240 -17,52%
09 apr 0,000 1,350 0,000
0,000 0 +0,220 +19,47%
10 apr 0,000 1,270 0,000
0,000 0 -0,080 -5,93%
11 apr 0,000 1,000 0,000
0,000 0 -0,270 -21,26%
14 apr 0,000 0,980 0,000
0,000 0 -0,020 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront