Thales Put-optie apr-2025 250,00

MAT:HO1
7,960 09:59
-1,500 (-15,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,530 0,000
0,000 0 -2,660 -28,94%
02 apr 0,000 8,200 0,000
0,000 0 +1,670 +25,57%
03 apr 0,000 5,670 0,000
0,000 0 -2,530 -30,85%
04 apr 7,960 14,910 7,960
7,960 1 +9,240 +162,96%
07 apr 0,000 23,330 0,000
0,000 0 +8,420 +56,47%
08 apr 0,000 13,130 0,000
0,000 0 -10,200 -43,72%
09 apr 0,000 17,090 0,000
0,000 0 +3,960 +30,16%
10 apr 0,000 9,460 0,000
0,000 0 -7,630 -44,65%