ASMI Put-optie apr-2025 470,00

AEX:ASM
+ ASMI Put-optie apr-2025 470,00 op mijn watchlist
37,030 15:44
+10,180 (+37,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,850 12,550 13,850
16,000 2 +0,520 +4,32%
04 mrt 18,300 28,980 18,300
23,250 7 +16,430 +130,92%
05 mrt 22,750 23,170 22,750
22,750 5 -5,810 -20,05%
06 mrt 33,250 35,010 33,250
33,980 21 +11,840 +51,10%
07 mrt 31,140 37,780 31,140
37,340 6 +2,770 +7,91%
10 mrt 40,940 57,540 40,940
40,940 1 +19,760 +52,30%
11 mrt 59,430 54,910 59,430
59,430 5 -2,630 -4,57%
12 mrt 0,000 40,680 0,000
0,000 0 -14,230 -25,92%
13 mrt 59,430 46,030 59,430
59,430 1 +5,350 +13,15%
14 mrt 36,750 37,090 36,750
36,750 5 -8,940 -19,42%
17 mrt 35,710 35,190 35,570
35,710 3 -1,900 -5,12%
18 mrt 0,000 35,290 0,000
0,000 0 +0,100 +0,28%
19 mrt 32,750 27,210 32,750
32,750 2 -8,080 -22,90%
20 mrt 25,250 30,900 25,250
25,250 2 +3,690 +13,56%
21 mrt 35,550 35,090 35,550
38,000 9 +4,190 +13,56%
24 mrt 0,000 26,540 0,000
0,000 0 -8,550 -24,37%
25 mrt 0,000 26,850 0,000
0,000 0 +0,310 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront