ASML Put-optie apr-2025 610,00

AEX:ASL
+ ASML Put-optie apr-2025 610,00 op mijn watchlist
7,000 17:06
-0,670 (-8,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,700 12,000 11,700
11,700 6 -1,770 -12,85%
04 mrt 15,750 20,250 15,750
15,750 2 +8,250 +68,75%
05 mrt 14,250 15,970 14,250
14,250 2 -4,280 -21,14%
06 mrt 18,000 16,360 18,000
18,000 2 +0,390 +2,44%
07 mrt 0,000 17,590 0,000
0,000 0 +1,230 +7,52%
10 mrt 19,000 26,530 19,000
29,020 3 +8,940 +50,82%
11 mrt 26,150 28,680 26,150
28,000 10 +2,150 +8,10%
12 mrt 26,500 22,250 21,000
27,050 18 -6,430 -22,42%
13 mrt 0,000 22,260 0,000
0,000 0 +0,010 +0,04%
14 mrt 18,850 16,850 15,850
18,850 5 -5,410 -24,30%
17 mrt 18,100 14,080 13,700
18,100 17 -2,770 -16,44%
18 mrt 12,500 12,890 11,100
13,750 56 -1,190 -8,45%
19 mrt 12,050 10,400 11,000
12,050 7 -2,490 -19,32%
20 mrt 10,050 10,060 9,500
10,500 17 -0,340 -3,27%
21 mrt 11,200 11,770 10,500
12,510 31 +1,710 +17,00%
24 mrt 9,150 7,670 7,500
9,240 86 -4,100 -34,83%
25 mrt 8,000 7,080 6,900
8,050 48 -0,590 -7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront