ASML Put-optie mei-2025 580,00

AEX:ASL
+ ASML Put-optie mei-2025 580,00 op mijn watchlist
14,570 12:18
+1,230 (+9,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,650 11,200 10,650
11,550 402 -1,690 -13,11%
04 mrt 16,550 18,400 15,000
17,650 5 +7,200 +64,29%
05 mrt 15,400 14,820 13,700
15,400 4 -3,580 -19,46%
06 mrt 16,850 15,310 15,500
16,850 5 +0,490 +3,31%
07 mrt 0,000 16,290 0,000
0,000 0 +0,980 +6,40%
10 mrt 17,750 23,400 17,750
25,000 5 +7,110 +43,65%
11 mrt 25,250 25,400 25,250
25,250 8 +2,000 +8,55%
12 mrt 23,100 20,040 23,100
23,100 1 -5,360 -21,10%
13 mrt 0,000 20,080 0,000
0,000 0 +0,040 +0,20%
14 mrt 16,600 15,760 15,300
16,600 3 -4,320 -21,51%
17 mrt 13,750 13,750 13,500
13,850 4 -2,010 -12,75%
18 mrt 11,500 12,720 11,500
13,650 4 -1,030 -7,49%
19 mrt 11,500 10,580 11,300
11,500 3 -2,140 -16,82%
20 mrt 8,600 10,450 8,600
10,350 7 -0,130 -1,23%
21 mrt 8,600 12,070 8,600
10,350 1 +1,620 +15,50%
24 mrt 9,500 8,320 8,720
9,700 4 -3,750 -31,07%
25 mrt 0,000 7,950 0,000
0,000 0 -0,370 -4,45%
26 mrt 8,500 10,390 8,500
9,700 4 +2,440 +30,69%
27 mrt 12,600 13,340 11,450
13,200 37 +2,950 +28,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront