Arcadis Put-optie apr-2025 45,00

AEX:ARC
+ Arcadis Put-optie apr-2025 45,00 op mijn watchlist
1,300 16:41
+0,730 (+128,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,440 0,000
0,000 0 -0,020 -4,35%
02 apr 0,000 0,370 0,000
0,000 0 -0,070 -15,91%
03 apr 0,000 0,420 0,000
0,000 0 +0,050 +13,51%
04 apr 0,000 1,460 0,000
0,000 2 +1,040 +247,62%
07 apr 3,000 2,650 3,000
3,000 2 +1,190 +81,51%
08 apr 1,300 1,610 1,300
1,300 1 -1,040 -39,25%
09 apr 0,000 2,490 0,000
0,000 0 +0,880 +54,66%
10 apr 0,000 1,040 0,000
0,000 0 -1,450 -58,23%
11 apr 0,000 1,070 0,000
0,000 0 +0,030 +2,88%
14 apr 0,000 0,570 0,000
0,000 0 -0,500 -46,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront