AEX Call-optie mei-2025 870,00

AEX:AEX
4,240 17:24
-1,650 (-28,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,850 38,290 36,150
39,250 56 +4,310 +12,68%
02 apr 34,750 35,310 34,550
35,100 6 -2,980 -7,78%
03 apr 25,100 21,320 21,400
25,100 58 -13,990 -39,62%
04 apr 19,700 10,050 9,200
20,000 987 -11,270 -52,86%
07 apr 6,050 5,950 4,200
8,300 325 -4,100 -40,80%
08 apr 10,000 5,890 5,300
10,000 107 -0,060 -1,01%
09 apr 4,500 4,150 3,800
5,000 138 -1,740 -29,54%