BNP Paribas Put-optie apr-2025 78,00

MAT:BN1
11,930 16:52
+1,150 (+10,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,250 1,940 2,250
2,250 50 -0,900 -31,69%
02 apr 3,060 2,210 3,060
3,060 1 +0,270 +13,92%
03 apr 0,000 4,970 0,000
0,000 0 +2,760 +124,89%
04 apr 0,000 9,590 0,000
0,000 0 +4,620 +92,96%
07 apr 11,930 11,960 11,930
11,930 1 +2,370 +24,71%
08 apr 0,000 11,820 0,000
0,000 0 -0,140 -1,17%
09 apr 0,000 14,230 0,000
0,000 0 +2,410 +20,39%
10 apr 0,000 10,780 0,000
0,000 0 -3,450 -24,24%