Engie Put-optie jun-2026 25,00

MAT:GA1
8,130 11:12
-1,240 (-13,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,570 0,000
0,000 0 -0,140 -1,61%
02 apr 8,250 8,310 8,250
8,270 110 -0,260 -3,03%
03 apr 8,280 7,840 8,130
8,280 2 -0,470 -5,66%
04 apr 0,000 8,350 0,000
0,000 0 +0,510 +6,51%
07 apr 0,000 9,370 0,000
0,000 0 +1,020 +12,22%