Arcadis Put-optie dec-2025 46,00

AEX:ARC
+ Arcadis Put-optie dec-2025 46,00 op mijn watchlist
6,000 09:05
+1,250 (+26,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,860 0,000
0,000 0 +0,060 +1,58%
02 apr 0,000 3,780 0,000
0,000 0 -0,080 -2,07%
03 apr 0,000 3,970 0,000
0,000 0 +0,190 +5,03%
04 apr 0,000 5,260 0,000
0,000 0 +1,290 +32,49%
07 apr 0,000 6,370 0,000
0,000 0 +1,110 +21,10%
08 apr 5,300 5,420 5,300
5,300 1 -0,950 -14,91%
09 apr 0,000 6,290 0,000
0,000 0 +0,870 +16,05%
10 apr 0,000 5,000 0,000
0,000 0 -1,290 -20,51%
11 apr 0,000 5,250 0,000
0,000 0 +0,250 +5,00%
14 apr 0,000 4,750 0,000
0,000 0 -0,500 -9,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront