STMicroelectronics Put-optie mei-2025 23,50

MAT:ST1
7,000 12:41
+0,380 (+5,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,690 0,000
0,000 0 -0,110 -2,89%
02 apr 0,000 3,850 0,000
0,000 0 +0,160 +4,34%
03 apr 0,000 5,370 0,000
0,000 0 +1,520 +39,48%
04 apr 7,000 6,520 7,000
7,000 1 +1,150 +21,42%
07 apr 0,000 6,680 0,000
0,000 0 +0,160 +2,45%
08 apr 0,000 6,290 0,000
0,000 0 -0,390 -5,84%
09 apr 0,000 6,870 0,000
0,000 0 +0,580 +9,22%
10 apr 0,000 6,620 0,000
0,000 0 -0,250 -3,64%