BAM Put-optie mei-2025 5,40

AEX:BAM
+ BAM Put-optie mei-2025 5,40 op mijn watchlist
0,600 13:49
-0,200 (-25,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,600 0,510 0,600
0,600 30 -0,070 -12,07%
02 apr 0,000 0,580 0,000
0,000 0 +0,070 +13,73%
03 apr 0,000 0,670 0,000
0,000 0 +0,090 +15,52%
04 apr 0,000 0,900 0,000
0,000 0 +0,230 +34,33%
07 apr 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
08 apr 0,000 0,850 0,000
0,000 0 -0,180 -17,48%
09 apr 0,000 0,920 0,000
0,000 0 +0,070 +8,24%
10 apr 0,000 0,800 0,000
0,000 0 -0,120 -13,04%
11 apr 0,000 0,850 0,000
0,000 0 +0,050 +6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront