ASML Put-optie apr-2025 630,00

AEX:ASL
77,000 15:18
+13,840 (+21,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,750 31,780 31,050
36,750 49 -8,850 -21,78%
02 apr 32,500 33,060 31,370
32,500 5 +1,280 +4,03%
03 apr 45,000 59,040 45,000
60,000 23 +25,980 +78,58%
04 apr 57,650 72,530 57,000
87,900 18 +13,490 +22,85%
07 apr 62,000 86,530 62,000
62,000 8 +14,000 +19,30%
08 apr 66,250 63,160 58,390
68,840 5 -23,370 -27,01%