ASML Put-optie apr-2025 630,00

AEX:ASL
+ ASML Put-optie apr-2025 630,00 op mijn watchlist
29,300 17:06
+7,830 (+36,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,250 16,690 15,900
19,250 6 -2,290 -12,07%
04 mrt 23,050 27,120 23,050
27,500 6 +10,430 +62,49%
05 mrt 20,600 21,750 19,100
20,600 3 -5,370 -19,80%
06 mrt 25,150 22,300 22,750
25,150 4 +0,550 +2,53%
07 mrt 21,200 23,940 21,200
21,200 3 +1,640 +7,35%
10 mrt 31,900 34,800 31,500
38,020 4 +10,860 +45,36%
11 mrt 30,500 37,550 30,500
41,000 28 +2,750 +7,90%
12 mrt 36,000 29,960 28,350
36,000 15 -7,590 -20,21%
13 mrt 30,500 30,180 27,000
30,500 12 +0,220 +0,73%
14 mrt 26,450 23,520 24,900
26,450 8 -6,660 -22,07%
17 mrt 24,000 20,200 19,350
24,000 11 -3,320 -14,12%
18 mrt 16,350 18,500 15,690
19,100 8 -1,700 -8,42%
19 mrt 17,000 15,280 14,900
17,000 5 -3,220 -17,41%
20 mrt 13,400 14,960 12,050
13,400 3 -0,320 -2,09%
21 mrt 17,000 17,340 16,650
18,750 117 +2,380 +15,91%
24 mrt 13,600 11,970 11,950
13,600 22 -5,370 -30,97%
25 mrt 11,350 11,350 10,650
12,700 19 -0,620 -5,18%
26 mrt 11,200 16,010 11,200
16,450 70 +4,660 +41,06%
27 mrt 20,400 21,470 18,500
22,050 58 +5,460 +34,10%
28 mrt 24,700 29,490 23,150
29,300 36 +8,020 +37,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront