PROSUS Call-optie mei-2025 39,00

AEX:PRX
1,060 17:22
-0,490 (-31,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,880 0,000
0,000 0 +0,480 +10,91%
02 apr 0,000 4,330 0,000
0,000 0 -0,550 -11,27%
03 apr 0,000 3,450 0,000
0,000 0 -0,880 -20,32%
04 apr 2,700 2,180 2,700
2,700 1 -1,270 -36,81%
07 apr 1,360 1,660 1,360
1,900 57 -0,520 -23,85%
08 apr 1,570 1,550 1,470
1,590 51 -0,110 -6,63%
09 apr 1,150 1,060 1,060
1,150 4 -0,490 -31,61%