Schneider Electric Put-optie mei-2025 195,00

MAT:SU1
12,160 15:48
-1,680 (-12,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,990 0,000
0,000 0 -1,530 -27,72%
02 apr 0,000 4,220 0,000
0,000 0 +0,230 +5,76%
03 apr 0,000 8,740 0,000
0,000 0 +4,520 +107,11%
04 apr 0,000 16,240 0,000
0,000 0 +7,500 +85,81%
07 apr 0,000 19,840 0,000
0,000 0 +3,600 +22,17%
08 apr 12,160 13,840 12,160
12,160 5 -6,000 -30,24%